KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-19 |
KAHA.N0000 |
20.500 |
20.500 |
20.100 |
20.200 |
15 |
| 2023-04-18 |
KAHA.N0000 |
20.800 |
20.800 |
20.400 |
20.400 |
22 |
| 2023-04-17 |
KAHA.N0000 |
21.000 |
21.000 |
20.600 |
20.700 |
28 |
| 2023-04-12 |
KAHA.N0000 |
21.100 |
21.100 |
20.100 |
21.000 |
5 |
| 2023-04-11 |
KAHA.N0000 |
21.200 |
21.200 |
20.000 |
20.300 |
19 |
| 2023-04-10 |
KAHA.N0000 |
21.200 |
21.200 |
19.900 |
20.200 |
26 |
| 2023-04-06 |
KAHA.N0000 |
20.500 |
21.500 |
20.100 |
20.300 |
16 |
| 2023-04-04 |
KAHA.N0000 |
20.700 |
20.700 |
19.800 |
20.000 |
41 |
| 2023-04-03 |
KAHA.N0000 |
20.400 |
20.500 |
20.100 |
20.500 |
15 |
| 2023-03-31 |
KAHA.N0000 |
20.100 |
20.700 |
20.100 |
20.100 |
8 |
| 2023-03-30 |
KAHA.N0000 |
20.100 |
20.100 |
19.600 |
19.800 |
42 |
| 2023-03-29 |
KAHA.N0000 |
19.900 |
20.100 |
19.900 |
20.000 |
13 |
| 2023-03-28 |
KAHA.N0000 |
20.000 |
20.000 |
19.800 |
20.000 |
34 |
| 2023-03-27 |
KAHA.N0000 |
20.100 |
20.100 |
19.800 |
20.000 |
62 |
| 2023-03-24 |
KAHA.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
32 |
| 2023-03-23 |
KAHA.N0000 |
21.100 |
21.100 |
19.800 |
20.000 |
68 |
| 2023-03-22 |
KAHA.N0000 |
20.300 |
21.100 |
20.100 |
20.400 |
31 |
| 2023-03-21 |
KAHA.N0000 |
20.600 |
21.100 |
20.500 |
20.500 |
29 |
| 2023-03-20 |
KAHA.N0000 |
20.600 |
20.600 |
20.000 |
20.100 |
102 |
| 2023-03-17 |
KAHA.N0000 |
20.800 |
20.800 |
20.200 |
20.300 |
44 |