KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2005-11-28 KAHA.N0000 6.250 6.500 6.250 6.250 2
2005-11-24 KAHA.N0000 6.500 6.500 6.500 6.500 3
2005-11-23 KAHA.N0000 6.750 6.750 6.500 6.500 11
2005-11-22 KAHA.N0000 6.500 6.500 6.500 6.500 3
2005-11-21 KAHA.N0000 6.500 6.500 6.500 6.500 4
2005-11-18 KAHA.N0000 7.500 7.500 7.500 7.500 1
2005-11-17 KAHA.N0000 7.500 7.500 7.500 7.500 3
2005-11-16 KAHA.N0000 7.500 7.750 7.500 7.500 10
2005-11-14 KAHA.N0000 7.500 7.500 7.250 7.250 6
2005-11-10 KAHA.N0000 7.250 7.250 7.250 7.250 2
2005-11-09 KAHA.N0000 7.250 7.250 7.250 7.250 4
2005-11-08 KAHA.N0000 7.750 7.750 7.250 7.250 4
2005-11-07 KAHA.N0000 7.500 7.750 7.500 7.750 5
2005-11-03 KAHA.N0000 8.000 8.000 8.000 8.000 1
2005-11-02 KAHA.N0000 7.500 8.000 7.500 8.000 22
2005-10-31 KAHA.N0000 7.500 7.500 7.500 7.500 8
2005-10-28 KAHA.N0000 7.250 7.500 7.250 7.500 3
2005-10-26 KAHA.N0000 7.500 7.500 7.500 7.500 12
2005-10-25 KAHA.N0000 7.500 7.750 7.500 7.750 3
2005-10-24 KAHA.N0000 7.000 7.500 7.000 7.500 6