KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-11-28 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
2 |
2005-11-24 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
2005-11-23 |
KAHA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
11 |
2005-11-22 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
2005-11-21 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
2005-11-18 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2005-11-17 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2005-11-16 |
KAHA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
10 |
2005-11-14 |
KAHA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
6 |
2005-11-10 |
KAHA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2005-11-09 |
KAHA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
2005-11-08 |
KAHA.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
4 |
2005-11-07 |
KAHA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
5 |
2005-11-03 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
2005-11-02 |
KAHA.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
22 |
2005-10-31 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
8 |
2005-10-28 |
KAHA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
3 |
2005-10-26 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
12 |
2005-10-25 |
KAHA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
3 |
2005-10-24 |
KAHA.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
6 |