KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-22 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
9 |
| 2005-08-18 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
8 |
| 2005-08-17 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
23 |
| 2005-08-16 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2005-08-15 |
KAHA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
12 |
| 2005-08-12 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
23 |
| 2005-08-11 |
KAHA.N0000 |
7.000 |
7.750 |
7.000 |
7.500 |
69 |
| 2005-08-10 |
KAHA.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
6 |
| 2005-08-08 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2005-08-05 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
14 |
| 2005-08-04 |
KAHA.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
12 |
| 2005-08-03 |
KAHA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
29 |
| 2005-08-02 |
KAHA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
20 |
| 2005-08-01 |
KAHA.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
15 |
| 2005-07-29 |
KAHA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
20 |
| 2005-07-28 |
KAHA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
7 |
| 2005-07-27 |
KAHA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2005-07-26 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
14 |
| 2005-07-25 |
KAHA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
9 |
| 2005-07-22 |
KAHA.N0000 |
7.250 |
7.750 |
7.250 |
7.250 |
49 |