KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-22 |
KAHA.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
6 |
| 2005-06-20 |
KAHA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 2005-06-17 |
KAHA.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
6 |
| 2005-06-16 |
KAHA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2005-06-15 |
KAHA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
12 |
| 2005-06-14 |
KAHA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
11 |
| 2005-06-13 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2005-06-10 |
KAHA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
7 |
| 2005-06-09 |
KAHA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
5 |
| 2005-06-08 |
KAHA.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
18 |
| 2005-06-07 |
KAHA.N0000 |
7.000 |
7.000 |
6.500 |
6.750 |
21 |
| 2005-06-06 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
29 |
| 2005-06-03 |
KAHA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2005-06-02 |
KAHA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
14 |
| 2005-06-01 |
KAHA.N0000 |
7.250 |
7.500 |
7.000 |
7.000 |
25 |
| 2005-05-31 |
KAHA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
19 |
| 2005-05-30 |
KAHA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
10 |
| 2005-05-27 |
KAHA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
24 |
| 2005-05-26 |
KAHA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
24 |
| 2005-05-25 |
KAHA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
28 |