KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-19 |
KAHA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
12 |
| 2005-04-18 |
KAHA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2005-04-15 |
KAHA.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
38 |
| 2005-04-12 |
KAHA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
6 |
| 2005-04-11 |
KAHA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |
| 2005-04-08 |
KAHA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
7 |
| 2005-04-07 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2005-04-06 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2005-04-05 |
KAHA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
13 |
| 2005-04-04 |
KAHA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
20 |
| 2005-04-01 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2005-03-31 |
KAHA.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
25 |
| 2005-03-30 |
KAHA.N0000 |
7.000 |
8.000 |
7.000 |
7.250 |
114 |
| 2005-03-29 |
KAHA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
10 |
| 2005-03-28 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2005-03-24 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
16 |
| 2005-03-23 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
11 |
| 2005-03-22 |
KAHA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
11 |
| 2005-03-21 |
KAHA.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
11 |
| 2005-03-18 |
KAHA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |