KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-20 |
KAHA.N0000 |
8.000 |
8.750 |
7.750 |
8.000 |
158 |
| 2005-05-19 |
KAHA.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
24 |
| 2005-05-18 |
KAHA.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
50 |
| 2005-05-17 |
KAHA.N0000 |
7.750 |
8.250 |
7.750 |
7.750 |
64 |
| 2005-05-16 |
KAHA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
7 |
| 2005-05-13 |
KAHA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
20 |
| 2005-05-12 |
KAHA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
31 |
| 2005-05-11 |
KAHA.N0000 |
8.750 |
8.750 |
7.500 |
7.750 |
105 |
| 2005-05-10 |
KAHA.N0000 |
8.500 |
9.500 |
8.000 |
8.250 |
455 |
| 2005-05-06 |
KAHA.N0000 |
7.500 |
8.000 |
7.500 |
7.500 |
84 |
| 2005-05-05 |
KAHA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
24 |
| 2005-05-04 |
KAHA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
20 |
| 2005-05-03 |
KAHA.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
52 |
| 2005-04-29 |
KAHA.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
4 |
| 2005-04-28 |
KAHA.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
4 |
| 2005-04-27 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
18 |
| 2005-04-26 |
KAHA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
| 2005-04-25 |
KAHA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
11 |
| 2005-04-21 |
KAHA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
| 2005-04-20 |
KAHA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
12 |