KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2005-09-20 KAHA.N0000 7.500 7.500 7.250 7.250 15
2005-09-19 KAHA.N0000 7.250 7.250 7.250 7.250 13
2005-09-16 KAHA.N0000 7.500 7.500 7.250 7.500 13
2005-09-15 KAHA.N0000 7.500 7.500 7.250 7.500 5
2005-09-14 KAHA.N0000 7.500 7.500 7.500 7.500 23
2005-09-13 KAHA.N0000 7.000 7.250 7.000 7.250 5
2005-09-12 KAHA.N0000 7.250 7.250 7.250 7.250 3
2005-09-09 KAHA.N0000 7.000 7.250 7.000 7.250 3
2005-09-08 KAHA.N0000 7.000 7.250 7.000 7.000 11
2005-09-07 KAHA.N0000 7.000 7.250 7.000 7.250 9
2005-09-06 KAHA.N0000 7.000 7.000 7.000 7.000 2
2005-09-05 KAHA.N0000 7.000 7.250 7.000 7.000 7
2005-09-02 KAHA.N0000 7.250 7.250 7.000 7.250 2
2005-09-01 KAHA.N0000 7.250 7.250 7.000 7.000 3
2005-08-31 KAHA.N0000 7.250 7.250 7.250 7.250 14
2005-08-30 KAHA.N0000 7.500 7.500 7.250 7.250 6
2005-08-29 KAHA.N0000 7.500 7.500 7.500 7.500 4
2005-08-26 KAHA.N0000 7.500 7.500 7.250 7.250 21
2005-08-25 KAHA.N0000 7.250 7.250 7.250 7.250 1
2005-08-24 KAHA.N0000 7.250 7.250 7.250 7.250 9