KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-29 |
KAHA.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
5 |
| 2005-12-28 |
KAHA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
10 |
| 2005-12-27 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
21 |
| 2005-12-23 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
| 2005-12-22 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
6 |
| 2005-12-21 |
KAHA.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
6 |
| 2005-12-20 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
13 |
| 2005-12-19 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2005-12-16 |
KAHA.N0000 |
6.000 |
6.250 |
5.500 |
5.500 |
109 |
| 2005-12-14 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
5 |
| 2005-12-13 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2005-12-12 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
5 |
| 2005-12-09 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
11 |
| 2005-12-08 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |
| 2005-12-07 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
12 |
| 2005-12-06 |
KAHA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
10 |
| 2005-12-05 |
KAHA.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
17 |
| 2005-12-02 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2005-11-30 |
KAHA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
6 |
| 2005-11-29 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |