KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-01 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2006-01-31 |
KAHA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
16 |
| 2006-01-30 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2006-01-27 |
KAHA.N0000 |
5.750 |
5.750 |
5.250 |
5.500 |
15 |
| 2006-01-26 |
KAHA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
28 |
| 2006-01-25 |
KAHA.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
4 |
| 2006-01-24 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2006-01-23 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2006-01-20 |
KAHA.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
6 |
| 2006-01-18 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
| 2006-01-17 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
| 2006-01-16 |
KAHA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
4 |
| 2006-01-10 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2006-01-09 |
KAHA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
11 |
| 2006-01-06 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2006-01-05 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2006-01-04 |
KAHA.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
13 |
| 2006-01-03 |
KAHA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
20 |
| 2006-01-02 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
10 |
| 2005-12-30 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |