KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-15 |
KAHA.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
10 |
| 2006-05-10 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2006-05-09 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2006-05-05 |
KAHA.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
12 |
| 2006-05-04 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
12 |
| 2006-05-03 |
KAHA.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
5 |
| 2006-04-28 |
KAHA.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
5 |
| 2006-04-27 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
14 |
| 2006-04-26 |
KAHA.N0000 |
5.750 |
6.000 |
5.250 |
5.250 |
16 |
| 2006-04-25 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
16 |
| 2006-04-24 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
9 |
| 2006-04-21 |
KAHA.N0000 |
6.750 |
7.000 |
6.500 |
6.500 |
12 |
| 2006-04-20 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2006-04-18 |
KAHA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 2006-04-17 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
| 2006-04-10 |
KAHA.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
8 |
| 2006-04-07 |
KAHA.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
3 |
| 2006-04-06 |
KAHA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2006-04-05 |
KAHA.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
13 |
| 2006-04-04 |
KAHA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |