KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-15 |
KAHA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2006-06-14 |
KAHA.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
6 |
| 2006-06-13 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2006-06-09 |
KAHA.N0000 |
7.750 |
8.000 |
7.500 |
7.500 |
9 |
| 2006-06-08 |
KAHA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
8 |
| 2006-06-06 |
KAHA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 2006-06-05 |
KAHA.N0000 |
8.250 |
8.250 |
7.500 |
7.750 |
22 |
| 2006-06-02 |
KAHA.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
15 |
| 2006-06-01 |
KAHA.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
72 |
| 2006-05-31 |
KAHA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
12 |
| 2006-05-30 |
KAHA.N0000 |
8.000 |
9.000 |
7.500 |
8.250 |
28 |
| 2006-05-29 |
KAHA.N0000 |
8.750 |
9.000 |
8.000 |
8.000 |
79 |
| 2006-05-26 |
KAHA.N0000 |
8.000 |
12.000 |
8.000 |
8.750 |
636 |
| 2006-05-25 |
KAHA.N0000 |
7.000 |
8.250 |
7.000 |
8.000 |
259 |
| 2006-05-24 |
KAHA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
12 |
| 2006-05-23 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
2 |
| 2006-05-19 |
KAHA.N0000 |
6.250 |
7.000 |
6.250 |
6.750 |
26 |
| 2006-05-18 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2006-05-17 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
4 |
| 2006-05-16 |
KAHA.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
9 |