KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2006-07-14 KAHA.N0000 7.250 7.500 7.250 7.500 6
2006-07-13 KAHA.N0000 7.750 7.750 7.250 7.500 3
2006-07-12 KAHA.N0000 7.250 7.250 7.250 7.250 6
2006-07-11 KAHA.N0000 7.500 7.500 7.250 7.250 7
2006-07-07 KAHA.N0000 7.500 7.500 7.250 7.500 4
2006-07-06 KAHA.N0000 7.500 7.500 7.500 7.500 5
2006-07-05 KAHA.N0000 7.000 7.500 7.000 7.500 3
2006-07-04 KAHA.N0000 7.250 7.250 7.000 7.250 14
2006-07-03 KAHA.N0000 7.500 7.500 7.250 7.250 8
2006-06-30 KAHA.N0000 7.250 7.500 7.250 7.500 3
2006-06-29 KAHA.N0000 7.250 7.250 7.250 7.250 2
2006-06-28 KAHA.N0000 7.500 7.500 7.250 7.250 8
2006-06-27 KAHA.N0000 7.750 8.500 7.750 8.000 92
2006-06-26 KAHA.N0000 7.500 8.000 7.000 7.500 54
2006-06-23 KAHA.N0000 7.000 8.500 7.000 7.500 85
2006-06-22 KAHA.N0000 6.250 6.750 6.250 6.500 8
2006-06-21 KAHA.N0000 6.250 7.000 6.250 7.000 8
2006-06-20 KAHA.N0000 6.500 6.500 6.250 6.250 21
2006-06-19 KAHA.N0000 7.000 7.250 6.250 6.500 14
2006-06-16 KAHA.N0000 6.250 6.750 6.250 6.750 3