KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2006-07-14 |
KAHA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
6 |
2006-07-13 |
KAHA.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
3 |
2006-07-12 |
KAHA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
2006-07-11 |
KAHA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
7 |
2006-07-07 |
KAHA.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
4 |
2006-07-06 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2006-07-05 |
KAHA.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
3 |
2006-07-04 |
KAHA.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
14 |
2006-07-03 |
KAHA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
8 |
2006-06-30 |
KAHA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
3 |
2006-06-29 |
KAHA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2006-06-28 |
KAHA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
8 |
2006-06-27 |
KAHA.N0000 |
7.750 |
8.500 |
7.750 |
8.000 |
92 |
2006-06-26 |
KAHA.N0000 |
7.500 |
8.000 |
7.000 |
7.500 |
54 |
2006-06-23 |
KAHA.N0000 |
7.000 |
8.500 |
7.000 |
7.500 |
85 |
2006-06-22 |
KAHA.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
8 |
2006-06-21 |
KAHA.N0000 |
6.250 |
7.000 |
6.250 |
7.000 |
8 |
2006-06-20 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
21 |
2006-06-19 |
KAHA.N0000 |
7.000 |
7.250 |
6.250 |
6.500 |
14 |
2006-06-16 |
KAHA.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
3 |