KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-16 |
KAHA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2006-10-13 |
KAHA.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
5 |
| 2006-10-12 |
KAHA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2006-10-11 |
KAHA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2006-10-10 |
KAHA.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
11 |
| 2006-10-09 |
KAHA.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
6 |
| 2006-10-05 |
KAHA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2006-10-04 |
KAHA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2006-10-03 |
KAHA.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
3 |
| 2006-10-02 |
KAHA.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
3 |
| 2006-09-29 |
KAHA.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
4 |
| 2006-09-28 |
KAHA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2006-09-27 |
KAHA.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
8 |
| 2006-09-26 |
KAHA.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
5 |
| 2006-09-25 |
KAHA.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
5 |
| 2006-09-22 |
KAHA.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
7 |
| 2006-09-21 |
KAHA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2006-09-20 |
KAHA.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
8 |
| 2006-09-19 |
KAHA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 2006-09-18 |
KAHA.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
10 |