KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-22 |
KAHA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
11 |
| 2006-12-20 |
KAHA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2006-12-19 |
KAHA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2006-12-15 |
KAHA.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
4 |
| 2006-12-14 |
KAHA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
7 |
| 2006-12-13 |
KAHA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
13 |
| 2006-12-12 |
KAHA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2006-12-11 |
KAHA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2006-12-08 |
KAHA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
3 |
| 2006-12-07 |
KAHA.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
3 |
| 2006-12-05 |
KAHA.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
3 |
| 2006-12-01 |
KAHA.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
4 |
| 2006-11-30 |
KAHA.N0000 |
9.000 |
9.750 |
9.000 |
9.250 |
11 |
| 2006-11-29 |
KAHA.N0000 |
9.750 |
9.750 |
9.000 |
9.500 |
24 |
| 2006-11-28 |
KAHA.N0000 |
9.250 |
10.000 |
9.250 |
9.500 |
11 |
| 2006-11-27 |
KAHA.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
4 |
| 2006-11-24 |
KAHA.N0000 |
9.750 |
10.000 |
9.250 |
10.000 |
13 |
| 2006-11-23 |
KAHA.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
22 |
| 2006-11-22 |
KAHA.N0000 |
9.000 |
9.750 |
9.000 |
9.750 |
5 |
| 2006-11-20 |
KAHA.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
13 |