KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-11 |
KAHA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2007-05-10 |
KAHA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2007-05-04 |
KAHA.N0000 |
9.000 |
9.750 |
8.750 |
9.250 |
4 |
| 2007-04-30 |
KAHA.N0000 |
9.000 |
9.750 |
9.000 |
9.750 |
2 |
| 2007-04-24 |
KAHA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2007-04-20 |
KAHA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2007-04-17 |
KAHA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
2 |
| 2007-04-16 |
KAHA.N0000 |
9.000 |
10.000 |
9.000 |
10.000 |
3 |
| 2007-04-11 |
KAHA.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
3 |
| 2007-04-10 |
KAHA.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
5 |
| 2007-03-30 |
KAHA.N0000 |
8.750 |
9.750 |
8.750 |
9.750 |
4 |
| 2007-03-29 |
KAHA.N0000 |
9.000 |
9.750 |
9.000 |
9.250 |
4 |
| 2007-03-27 |
KAHA.N0000 |
8.500 |
9.750 |
8.500 |
9.750 |
4 |
| 2007-03-26 |
KAHA.N0000 |
8.500 |
9.750 |
8.500 |
9.750 |
3 |
| 2007-03-23 |
KAHA.N0000 |
8.750 |
10.000 |
8.750 |
10.000 |
4 |
| 2007-03-22 |
KAHA.N0000 |
9.000 |
10.250 |
9.000 |
9.750 |
4 |
| 2007-03-21 |
KAHA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2007-03-20 |
KAHA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2007-03-19 |
KAHA.N0000 |
8.500 |
9.500 |
8.500 |
9.000 |
5 |
| 2007-03-15 |
KAHA.N0000 |
8.750 |
9.750 |
8.750 |
9.250 |
4 |