KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-18 |
KAHA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2007-09-17 |
KAHA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2007-09-13 |
KAHA.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
7 |
| 2007-09-11 |
KAHA.N0000 |
10.000 |
10.750 |
9.750 |
10.500 |
12 |
| 2007-09-07 |
KAHA.N0000 |
10.500 |
11.000 |
10.000 |
10.500 |
18 |
| 2007-09-06 |
KAHA.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
7 |
| 2007-09-05 |
KAHA.N0000 |
10.250 |
11.000 |
10.000 |
10.500 |
20 |
| 2007-09-04 |
KAHA.N0000 |
10.000 |
10.500 |
9.500 |
10.250 |
8 |
| 2007-08-31 |
KAHA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2007-08-30 |
KAHA.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
3 |
| 2007-08-29 |
KAHA.N0000 |
10.000 |
10.250 |
9.500 |
10.000 |
15 |
| 2007-08-27 |
KAHA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2007-08-24 |
KAHA.N0000 |
10.250 |
10.500 |
9.750 |
10.000 |
10 |
| 2007-08-23 |
KAHA.N0000 |
9.500 |
10.500 |
9.500 |
9.750 |
42 |
| 2007-08-22 |
KAHA.N0000 |
9.000 |
9.750 |
9.000 |
9.750 |
4 |
| 2007-08-21 |
KAHA.N0000 |
8.250 |
9.000 |
8.250 |
9.000 |
4 |
| 2007-08-20 |
KAHA.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
6 |
| 2007-08-15 |
KAHA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2007-08-13 |
KAHA.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
4 |
| 2007-08-10 |
KAHA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |