KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-07 |
KAHA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
10 |
| 2007-08-06 |
KAHA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2007-08-02 |
KAHA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2007-08-01 |
KAHA.N0000 |
8.750 |
9.500 |
8.750 |
9.500 |
3 |
| 2007-07-30 |
KAHA.N0000 |
8.500 |
9.500 |
8.500 |
9.500 |
2 |
| 2007-07-27 |
KAHA.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
3 |
| 2007-07-26 |
KAHA.N0000 |
9.000 |
9.750 |
9.000 |
9.750 |
2 |
| 2007-07-25 |
KAHA.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
6 |
| 2007-07-24 |
KAHA.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
19 |
| 2007-07-19 |
KAHA.N0000 |
8.500 |
9.250 |
8.500 |
9.000 |
10 |
| 2007-07-17 |
KAHA.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
4 |
| 2007-07-16 |
KAHA.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
2 |
| 2007-07-13 |
KAHA.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
4 |
| 2007-07-12 |
KAHA.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
2 |
| 2007-07-11 |
KAHA.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
2 |
| 2007-07-09 |
KAHA.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
3 |
| 2007-07-06 |
KAHA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2007-07-05 |
KAHA.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
6 |
| 2007-07-04 |
KAHA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2007-07-03 |
KAHA.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
10 |