KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-28 |
KAHA.N0000 |
15.750 |
18.000 |
15.750 |
16.250 |
56 |
| 2007-11-27 |
KAHA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2007-11-26 |
KAHA.N0000 |
17.000 |
17.000 |
16.250 |
16.500 |
5 |
| 2007-11-23 |
KAHA.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
14 |
| 2007-11-22 |
KAHA.N0000 |
16.000 |
18.000 |
16.000 |
17.250 |
59 |
| 2007-11-21 |
KAHA.N0000 |
17.000 |
18.000 |
16.250 |
16.250 |
14 |
| 2007-11-20 |
KAHA.N0000 |
17.500 |
18.000 |
16.000 |
17.000 |
24 |
| 2007-11-19 |
KAHA.N0000 |
14.750 |
17.750 |
14.750 |
16.500 |
189 |
| 2007-11-16 |
KAHA.N0000 |
15.000 |
15.000 |
14.000 |
14.250 |
12 |
| 2007-11-15 |
KAHA.N0000 |
13.750 |
15.000 |
13.500 |
14.250 |
67 |
| 2007-11-14 |
KAHA.N0000 |
13.000 |
13.750 |
12.750 |
13.500 |
19 |
| 2007-11-13 |
KAHA.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
12 |
| 2007-11-12 |
KAHA.N0000 |
13.000 |
13.750 |
13.000 |
13.250 |
8 |
| 2007-11-09 |
KAHA.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
23 |
| 2007-11-07 |
KAHA.N0000 |
12.750 |
13.750 |
12.750 |
13.500 |
63 |
| 2007-11-06 |
KAHA.N0000 |
13.250 |
13.250 |
12.000 |
12.250 |
8 |
| 2007-11-05 |
KAHA.N0000 |
12.000 |
14.000 |
12.000 |
12.250 |
17 |
| 2007-11-02 |
KAHA.N0000 |
12.750 |
14.000 |
12.500 |
12.500 |
19 |
| 2007-11-01 |
KAHA.N0000 |
10.500 |
14.750 |
10.500 |
13.000 |
302 |
| 2007-10-31 |
KAHA.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
20 |