KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-01 |
KAHA.N0000 |
32.000 |
32.250 |
30.500 |
30.750 |
31 |
| 2008-01-31 |
KAHA.N0000 |
32.000 |
32.500 |
30.000 |
31.000 |
160 |
| 2008-01-30 |
KAHA.N0000 |
28.000 |
32.000 |
26.250 |
31.750 |
295 |
| 2008-01-29 |
KAHA.N0000 |
25.000 |
27.500 |
25.000 |
26.250 |
48 |
| 2008-01-28 |
KAHA.N0000 |
23.000 |
25.500 |
23.000 |
25.000 |
29 |
| 2008-01-25 |
KAHA.N0000 |
20.250 |
24.500 |
20.250 |
23.250 |
47 |
| 2008-01-23 |
KAHA.N0000 |
22.500 |
23.000 |
22.000 |
22.500 |
11 |
| 2008-01-21 |
KAHA.N0000 |
22.000 |
23.000 |
22.000 |
22.500 |
11 |
| 2008-01-18 |
KAHA.N0000 |
19.750 |
22.000 |
19.500 |
21.750 |
37 |
| 2008-01-17 |
KAHA.N0000 |
20.750 |
20.750 |
19.750 |
19.750 |
10 |
| 2008-01-16 |
KAHA.N0000 |
20.500 |
20.500 |
19.750 |
19.750 |
15 |
| 2008-01-14 |
KAHA.N0000 |
21.000 |
22.000 |
20.500 |
21.250 |
5 |
| 2008-01-11 |
KAHA.N0000 |
22.250 |
22.250 |
21.000 |
22.000 |
24 |
| 2008-01-10 |
KAHA.N0000 |
20.500 |
22.500 |
20.000 |
22.000 |
72 |
| 2008-01-09 |
KAHA.N0000 |
21.000 |
21.500 |
20.500 |
20.500 |
28 |
| 2008-01-08 |
KAHA.N0000 |
17.250 |
22.750 |
17.250 |
20.000 |
30 |
| 2008-01-04 |
KAHA.N0000 |
23.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2008-01-03 |
KAHA.N0000 |
24.500 |
24.500 |
22.000 |
22.250 |
9 |
| 2008-01-02 |
KAHA.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
6 |
| 2007-12-31 |
KAHA.N0000 |
24.500 |
25.000 |
23.250 |
24.250 |
45 |