KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-08 |
KAHA.N0000 |
40.000 |
40.000 |
39.250 |
40.000 |
9 |
| 2008-05-07 |
KAHA.N0000 |
42.000 |
43.000 |
40.250 |
40.750 |
44 |
| 2008-05-06 |
KAHA.N0000 |
44.000 |
44.000 |
41.750 |
41.750 |
17 |
| 2008-05-05 |
KAHA.N0000 |
40.750 |
43.250 |
40.750 |
42.750 |
30 |
| 2008-05-02 |
KAHA.N0000 |
40.000 |
41.000 |
40.000 |
40.750 |
14 |
| 2008-04-30 |
KAHA.N0000 |
39.000 |
39.750 |
37.500 |
39.500 |
12 |
| 2008-04-29 |
KAHA.N0000 |
38.250 |
40.000 |
38.000 |
38.500 |
12 |
| 2008-04-28 |
KAHA.N0000 |
40.000 |
40.500 |
38.000 |
39.500 |
15 |
| 2008-04-25 |
KAHA.N0000 |
39.000 |
40.000 |
39.000 |
39.000 |
32 |
| 2008-04-24 |
KAHA.N0000 |
38.250 |
39.250 |
38.250 |
39.000 |
15 |
| 2008-04-23 |
KAHA.N0000 |
38.000 |
38.250 |
38.000 |
38.000 |
7 |
| 2008-04-22 |
KAHA.N0000 |
38.750 |
38.750 |
38.250 |
38.250 |
27 |
| 2008-04-21 |
KAHA.N0000 |
38.000 |
38.750 |
37.750 |
38.500 |
49 |
| 2008-04-17 |
KAHA.N0000 |
36.750 |
38.500 |
36.750 |
37.750 |
137 |
| 2008-04-16 |
KAHA.N0000 |
36.000 |
37.000 |
36.000 |
36.250 |
7 |
| 2008-04-15 |
KAHA.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
17 |
| 2008-04-10 |
KAHA.N0000 |
32.000 |
33.500 |
32.000 |
33.500 |
26 |
| 2008-04-09 |
KAHA.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
9 |
| 2008-04-08 |
KAHA.N0000 |
32.000 |
33.000 |
31.500 |
33.000 |
24 |
| 2008-04-07 |
KAHA.N0000 |
32.750 |
34.000 |
32.000 |
32.000 |
16 |