KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-11 |
KAHA.N0000 |
34.000 |
34.500 |
31.500 |
33.000 |
24 |
| 2008-07-10 |
KAHA.N0000 |
30.750 |
33.500 |
30.750 |
33.500 |
37 |
| 2008-07-09 |
KAHA.N0000 |
28.250 |
32.000 |
28.250 |
31.000 |
13 |
| 2008-07-08 |
KAHA.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
8 |
| 2008-07-07 |
KAHA.N0000 |
29.000 |
30.000 |
28.250 |
28.250 |
7 |
| 2008-07-04 |
KAHA.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
2 |
| 2008-07-03 |
KAHA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2008-07-02 |
KAHA.N0000 |
28.500 |
28.500 |
28.000 |
28.250 |
15 |
| 2008-07-01 |
KAHA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
4 |
| 2008-06-30 |
KAHA.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
2 |
| 2008-06-27 |
KAHA.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
2 |
| 2008-06-26 |
KAHA.N0000 |
29.500 |
29.500 |
28.000 |
28.000 |
2 |
| 2008-06-25 |
KAHA.N0000 |
30.000 |
30.000 |
29.500 |
29.750 |
13 |
| 2008-06-24 |
KAHA.N0000 |
30.000 |
30.000 |
29.500 |
29.750 |
4 |
| 2008-06-23 |
KAHA.N0000 |
31.500 |
31.750 |
31.250 |
31.750 |
3 |
| 2008-06-20 |
KAHA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
24 |
| 2008-06-19 |
KAHA.N0000 |
33.000 |
33.000 |
30.000 |
30.250 |
4 |
| 2008-06-17 |
KAHA.N0000 |
32.000 |
32.500 |
30.250 |
30.250 |
6 |
| 2008-06-16 |
KAHA.N0000 |
30.750 |
32.250 |
30.750 |
30.750 |
4 |
| 2008-06-13 |
KAHA.N0000 |
31.000 |
31.250 |
30.500 |
30.500 |
8 |