KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-12 |
KAHA.N0000 |
31.000 |
31.000 |
30.750 |
30.750 |
17 |
| 2008-06-11 |
KAHA.N0000 |
30.750 |
32.000 |
30.750 |
31.000 |
8 |
| 2008-06-10 |
KAHA.N0000 |
30.250 |
32.500 |
30.250 |
32.500 |
4 |
| 2008-06-09 |
KAHA.N0000 |
30.500 |
36.000 |
30.500 |
32.000 |
20 |
| 2008-06-06 |
KAHA.N0000 |
35.000 |
35.000 |
34.250 |
35.000 |
5 |
| 2008-06-04 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
3 |
| 2008-06-03 |
KAHA.N0000 |
38.000 |
38.000 |
37.250 |
37.250 |
3 |
| 2008-06-02 |
KAHA.N0000 |
37.250 |
38.750 |
37.250 |
38.000 |
3 |
| 2008-05-30 |
KAHA.N0000 |
38.000 |
39.000 |
37.000 |
37.500 |
23 |
| 2008-05-29 |
KAHA.N0000 |
32.500 |
38.000 |
32.500 |
38.000 |
2 |
| 2008-05-28 |
KAHA.N0000 |
38.000 |
38.000 |
36.250 |
38.000 |
6 |
| 2008-05-27 |
KAHA.N0000 |
40.000 |
40.000 |
38.000 |
38.000 |
2 |
| 2008-05-26 |
KAHA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2008-05-23 |
KAHA.N0000 |
38.000 |
40.000 |
38.000 |
39.000 |
3 |
| 2008-05-22 |
KAHA.N0000 |
38.000 |
40.000 |
38.000 |
39.500 |
6 |
| 2008-05-21 |
KAHA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2008-05-16 |
KAHA.N0000 |
40.000 |
41.000 |
39.000 |
39.000 |
20 |
| 2008-05-15 |
KAHA.N0000 |
40.000 |
40.750 |
39.000 |
39.000 |
9 |
| 2008-05-14 |
KAHA.N0000 |
39.500 |
40.750 |
39.500 |
40.000 |
11 |
| 2008-05-09 |
KAHA.N0000 |
40.000 |
40.000 |
39.250 |
39.750 |
11 |