KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-04 |
KAHA.N0000 |
31.500 |
37.000 |
30.000 |
36.250 |
171 |
| 2008-03-03 |
KAHA.N0000 |
32.500 |
33.000 |
31.500 |
32.750 |
11 |
| 2008-02-29 |
KAHA.N0000 |
33.000 |
34.000 |
31.500 |
32.500 |
29 |
| 2008-02-28 |
KAHA.N0000 |
31.000 |
33.750 |
31.000 |
33.000 |
9 |
| 2008-02-27 |
KAHA.N0000 |
33.750 |
33.750 |
32.000 |
33.000 |
15 |
| 2008-02-26 |
KAHA.N0000 |
35.000 |
35.500 |
34.000 |
34.000 |
40 |
| 2008-02-25 |
KAHA.N0000 |
34.000 |
36.000 |
33.750 |
35.000 |
58 |
| 2008-02-22 |
KAHA.N0000 |
34.000 |
34.750 |
33.750 |
34.000 |
40 |
| 2008-02-21 |
KAHA.N0000 |
34.000 |
35.000 |
33.000 |
34.000 |
39 |
| 2008-02-19 |
KAHA.N0000 |
33.000 |
36.000 |
32.000 |
34.000 |
128 |
| 2008-02-18 |
KAHA.N0000 |
32.000 |
33.000 |
32.000 |
32.500 |
76 |
| 2008-02-15 |
KAHA.N0000 |
30.250 |
32.000 |
30.250 |
31.750 |
33 |
| 2008-02-14 |
KAHA.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
11 |
| 2008-02-13 |
KAHA.N0000 |
30.000 |
31.000 |
29.250 |
30.000 |
19 |
| 2008-02-12 |
KAHA.N0000 |
29.750 |
30.500 |
29.250 |
30.000 |
12 |
| 2008-02-11 |
KAHA.N0000 |
30.500 |
30.500 |
29.750 |
29.750 |
7 |
| 2008-02-08 |
KAHA.N0000 |
31.750 |
31.750 |
30.000 |
30.750 |
13 |
| 2008-02-07 |
KAHA.N0000 |
30.250 |
31.750 |
30.000 |
30.500 |
39 |
| 2008-02-06 |
KAHA.N0000 |
30.250 |
31.500 |
30.250 |
30.500 |
12 |
| 2008-02-05 |
KAHA.N0000 |
30.750 |
31.000 |
30.250 |
30.500 |
13 |