KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-04 |
KAHA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2008-04-03 |
KAHA.N0000 |
34.750 |
35.000 |
34.000 |
34.500 |
9 |
| 2008-04-02 |
KAHA.N0000 |
32.750 |
34.500 |
32.750 |
34.000 |
5 |
| 2008-04-01 |
KAHA.N0000 |
33.000 |
34.500 |
33.000 |
33.250 |
17 |
| 2008-03-31 |
KAHA.N0000 |
33.000 |
33.000 |
32.750 |
33.000 |
9 |
| 2008-03-28 |
KAHA.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
8 |
| 2008-03-27 |
KAHA.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
13 |
| 2008-03-26 |
KAHA.N0000 |
32.750 |
33.000 |
32.750 |
33.000 |
2 |
| 2008-03-25 |
KAHA.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
10 |
| 2008-03-24 |
KAHA.N0000 |
32.000 |
33.750 |
32.000 |
32.250 |
6 |
| 2008-03-19 |
KAHA.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
2 |
| 2008-03-18 |
KAHA.N0000 |
33.000 |
34.250 |
33.000 |
33.500 |
12 |
| 2008-03-17 |
KAHA.N0000 |
32.750 |
34.500 |
32.000 |
34.000 |
17 |
| 2008-03-14 |
KAHA.N0000 |
33.500 |
34.750 |
33.000 |
33.750 |
11 |
| 2008-03-13 |
KAHA.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |
| 2008-03-12 |
KAHA.N0000 |
35.000 |
35.000 |
33.000 |
33.250 |
27 |
| 2008-03-11 |
KAHA.N0000 |
35.000 |
36.000 |
33.250 |
34.000 |
14 |
| 2008-03-10 |
KAHA.N0000 |
35.250 |
35.750 |
34.250 |
35.000 |
19 |
| 2008-03-07 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
3 |
| 2008-03-05 |
KAHA.N0000 |
36.000 |
36.500 |
35.000 |
35.750 |
44 |