KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-28 |
KAHA.N0000 |
24.000 |
25.250 |
24.000 |
24.000 |
134 |
| 2007-12-27 |
KAHA.N0000 |
21.000 |
24.000 |
21.000 |
23.500 |
197 |
| 2007-12-26 |
KAHA.N0000 |
20.000 |
21.000 |
19.250 |
20.500 |
54 |
| 2007-12-24 |
KAHA.N0000 |
19.500 |
20.250 |
19.000 |
19.000 |
28 |
| 2007-12-20 |
KAHA.N0000 |
19.750 |
20.750 |
18.500 |
19.250 |
67 |
| 2007-12-19 |
KAHA.N0000 |
18.000 |
20.000 |
18.000 |
19.750 |
61 |
| 2007-12-18 |
KAHA.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
5 |
| 2007-12-17 |
KAHA.N0000 |
19.250 |
19.250 |
17.750 |
17.750 |
12 |
| 2007-12-14 |
KAHA.N0000 |
17.750 |
18.500 |
17.750 |
18.000 |
44 |
| 2007-12-13 |
KAHA.N0000 |
18.250 |
18.750 |
17.750 |
17.750 |
18 |
| 2007-12-12 |
KAHA.N0000 |
20.500 |
20.500 |
19.000 |
19.000 |
46 |
| 2007-12-11 |
KAHA.N0000 |
20.000 |
21.750 |
19.750 |
20.000 |
106 |
| 2007-12-10 |
KAHA.N0000 |
18.000 |
20.750 |
18.000 |
20.250 |
157 |
| 2007-12-07 |
KAHA.N0000 |
18.000 |
19.000 |
18.000 |
18.500 |
12 |
| 2007-12-06 |
KAHA.N0000 |
17.750 |
19.000 |
17.750 |
18.250 |
34 |
| 2007-12-05 |
KAHA.N0000 |
18.000 |
18.250 |
17.750 |
18.000 |
32 |
| 2007-12-04 |
KAHA.N0000 |
19.000 |
19.750 |
18.000 |
19.000 |
68 |
| 2007-12-03 |
KAHA.N0000 |
19.250 |
20.000 |
18.000 |
18.000 |
60 |
| 2007-11-30 |
KAHA.N0000 |
17.000 |
20.500 |
17.000 |
18.750 |
307 |
| 2007-11-29 |
KAHA.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
14 |