KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-30 |
KAHA.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
5 |
| 2007-10-29 |
KAHA.N0000 |
10.000 |
10.750 |
10.000 |
10.500 |
8 |
| 2007-10-24 |
KAHA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2007-10-23 |
KAHA.N0000 |
10.250 |
11.000 |
10.250 |
10.250 |
25 |
| 2007-10-22 |
KAHA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2007-10-18 |
KAHA.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
5 |
| 2007-10-17 |
KAHA.N0000 |
9.250 |
10.250 |
9.250 |
10.000 |
5 |
| 2007-10-16 |
KAHA.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
4 |
| 2007-10-11 |
KAHA.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
4 |
| 2007-10-10 |
KAHA.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
7 |
| 2007-10-09 |
KAHA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2007-10-08 |
KAHA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2007-10-04 |
KAHA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2007-10-03 |
KAHA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2007-10-02 |
KAHA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
4 |
| 2007-09-28 |
KAHA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2007-09-27 |
KAHA.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
2 |
| 2007-09-25 |
KAHA.N0000 |
10.000 |
10.250 |
9.500 |
10.000 |
5 |
| 2007-09-21 |
KAHA.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2007-09-19 |
KAHA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
8 |