KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-29 |
KAHA.N0000 |
9.000 |
9.750 |
9.000 |
9.750 |
5 |
| 2007-06-28 |
KAHA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2007-06-26 |
KAHA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2007-06-25 |
KAHA.N0000 |
8.750 |
9.500 |
8.750 |
9.500 |
3 |
| 2007-06-20 |
KAHA.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
5 |
| 2007-06-19 |
KAHA.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
5 |
| 2007-06-18 |
KAHA.N0000 |
9.250 |
10.000 |
9.250 |
9.500 |
9 |
| 2007-06-15 |
KAHA.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
9 |
| 2007-06-13 |
KAHA.N0000 |
8.500 |
9.500 |
8.500 |
9.500 |
11 |
| 2007-06-12 |
KAHA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2007-06-11 |
KAHA.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
3 |
| 2007-06-06 |
KAHA.N0000 |
7.750 |
8.500 |
7.750 |
8.500 |
4 |
| 2007-06-01 |
KAHA.N0000 |
7.750 |
8.750 |
7.750 |
8.750 |
3 |
| 2007-05-25 |
KAHA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2007-05-23 |
KAHA.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
2 |
| 2007-05-21 |
KAHA.N0000 |
7.750 |
8.750 |
7.750 |
8.500 |
2 |
| 2007-05-18 |
KAHA.N0000 |
7.250 |
8.750 |
7.250 |
7.750 |
10 |
| 2007-05-17 |
KAHA.N0000 |
6.750 |
8.000 |
6.750 |
7.250 |
3 |
| 2007-05-15 |
KAHA.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
5 |
| 2007-05-14 |
KAHA.N0000 |
8.500 |
9.250 |
8.500 |
9.250 |
2 |