KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-31 |
KAHA.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
11 |
| 2007-01-30 |
KAHA.N0000 |
9.500 |
10.250 |
9.000 |
10.000 |
33 |
| 2007-01-29 |
KAHA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2007-01-26 |
KAHA.N0000 |
9.500 |
10.000 |
9.000 |
9.750 |
44 |
| 2007-01-25 |
KAHA.N0000 |
8.750 |
9.500 |
8.750 |
9.500 |
6 |
| 2007-01-24 |
KAHA.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
6 |
| 2007-01-23 |
KAHA.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
3 |
| 2007-01-22 |
KAHA.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
24 |
| 2007-01-19 |
KAHA.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
5 |
| 2007-01-18 |
KAHA.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
10 |
| 2007-01-17 |
KAHA.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
9 |
| 2007-01-16 |
KAHA.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
4 |
| 2007-01-12 |
KAHA.N0000 |
8.500 |
9.250 |
8.500 |
9.000 |
4 |
| 2007-01-11 |
KAHA.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
6 |
| 2007-01-10 |
KAHA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2007-01-08 |
KAHA.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
2 |
| 2007-01-05 |
KAHA.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
4 |
| 2007-01-04 |
KAHA.N0000 |
8.500 |
9.250 |
8.500 |
9.250 |
4 |
| 2006-12-28 |
KAHA.N0000 |
8.750 |
9.500 |
8.750 |
9.500 |
5 |
| 2006-12-27 |
KAHA.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
3 |