KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-13 |
KAHA.N0000 |
8.750 |
9.750 |
8.500 |
9.750 |
9 |
| 2007-03-12 |
KAHA.N0000 |
8.750 |
10.000 |
8.750 |
9.750 |
6 |
| 2007-03-02 |
KAHA.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
4 |
| 2007-03-01 |
KAHA.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
5 |
| 2007-02-28 |
KAHA.N0000 |
9.500 |
10.250 |
9.500 |
10.250 |
5 |
| 2007-02-27 |
KAHA.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
3 |
| 2007-02-26 |
KAHA.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
2 |
| 2007-02-23 |
KAHA.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
3 |
| 2007-02-22 |
KAHA.N0000 |
10.750 |
11.250 |
10.750 |
10.750 |
4 |
| 2007-02-21 |
KAHA.N0000 |
10.000 |
11.250 |
10.000 |
11.250 |
5 |
| 2007-02-19 |
KAHA.N0000 |
11.000 |
11.250 |
10.000 |
11.250 |
13 |
| 2007-02-15 |
KAHA.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
7 |
| 2007-02-14 |
KAHA.N0000 |
11.250 |
11.500 |
10.750 |
11.000 |
11 |
| 2007-02-13 |
KAHA.N0000 |
10.750 |
11.500 |
10.750 |
11.250 |
44 |
| 2007-02-12 |
KAHA.N0000 |
10.750 |
11.000 |
10.000 |
10.750 |
12 |
| 2007-02-09 |
KAHA.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
13 |
| 2007-02-08 |
KAHA.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
22 |
| 2007-02-07 |
KAHA.N0000 |
10.500 |
11.000 |
10.000 |
10.500 |
29 |
| 2007-02-06 |
KAHA.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
6 |
| 2007-02-02 |
KAHA.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
4 |