KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-17 |
KAHA.N0000 |
9.500 |
9.500 |
9.000 |
9.500 |
7 |
| 2006-11-16 |
KAHA.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
5 |
| 2006-11-15 |
KAHA.N0000 |
9.750 |
10.000 |
9.250 |
9.250 |
14 |
| 2006-11-14 |
KAHA.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
6 |
| 2006-11-13 |
KAHA.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
8 |
| 2006-11-10 |
KAHA.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
18 |
| 2006-11-09 |
KAHA.N0000 |
9.250 |
10.000 |
9.250 |
9.500 |
149 |
| 2006-11-08 |
KAHA.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
14 |
| 2006-11-07 |
KAHA.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
9 |
| 2006-11-06 |
KAHA.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
8 |
| 2006-11-03 |
KAHA.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
7 |
| 2006-11-02 |
KAHA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
19 |
| 2006-11-01 |
KAHA.N0000 |
8.250 |
9.000 |
8.250 |
8.500 |
13 |
| 2006-10-31 |
KAHA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2006-10-30 |
KAHA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2006-10-27 |
KAHA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2006-10-26 |
KAHA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2006-10-23 |
KAHA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
2 |
| 2006-10-20 |
KAHA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2006-10-19 |
KAHA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |