KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-15 |
KAHA.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
11 |
| 2006-08-14 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2006-08-11 |
KAHA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
5 |
| 2006-08-10 |
KAHA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
9 |
| 2006-08-08 |
KAHA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
10 |
| 2006-08-07 |
KAHA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
8 |
| 2006-08-04 |
KAHA.N0000 |
7.750 |
8.500 |
7.750 |
8.250 |
80 |
| 2006-08-03 |
KAHA.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
37 |
| 2006-08-02 |
KAHA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
11 |
| 2006-08-01 |
KAHA.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
13 |
| 2006-07-31 |
KAHA.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
8 |
| 2006-07-27 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2006-07-26 |
KAHA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
11 |
| 2006-07-25 |
KAHA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
2 |
| 2006-07-24 |
KAHA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
11 |
| 2006-07-21 |
KAHA.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
26 |
| 2006-07-20 |
KAHA.N0000 |
8.000 |
8.750 |
8.000 |
8.000 |
81 |
| 2006-07-19 |
KAHA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
17 |
| 2006-07-18 |
KAHA.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
8 |
| 2006-07-17 |
KAHA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
5 |