KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-15 |
KAHA.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
29 |
| 2006-09-14 |
KAHA.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
25 |
| 2006-09-13 |
KAHA.N0000 |
9.250 |
9.750 |
9.000 |
9.250 |
28 |
| 2006-09-12 |
KAHA.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
41 |
| 2006-09-11 |
KAHA.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
3 |
| 2006-09-08 |
KAHA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2006-09-06 |
KAHA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
6 |
| 2006-09-05 |
KAHA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
32 |
| 2006-09-04 |
KAHA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2006-09-01 |
KAHA.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
4 |
| 2006-08-31 |
KAHA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
13 |
| 2006-08-30 |
KAHA.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
47 |
| 2006-08-29 |
KAHA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
8 |
| 2006-08-28 |
KAHA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2006-08-25 |
KAHA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
14 |
| 2006-08-24 |
KAHA.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
16 |
| 2006-08-23 |
KAHA.N0000 |
8.000 |
8.250 |
7.750 |
8.250 |
28 |
| 2006-08-22 |
KAHA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
8 |
| 2006-08-18 |
KAHA.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
14 |
| 2006-08-17 |
KAHA.N0000 |
7.500 |
7.500 |
7.000 |
7.500 |
11 |