KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-11 |
KAHA.N0000 |
40.000 |
41.000 |
40.000 |
40.750 |
34 |
| 2008-08-08 |
KAHA.N0000 |
38.250 |
41.000 |
38.000 |
39.250 |
9 |
| 2008-08-07 |
KAHA.N0000 |
38.500 |
40.250 |
38.500 |
39.750 |
36 |
| 2008-08-06 |
KAHA.N0000 |
38.000 |
39.500 |
38.000 |
38.500 |
27 |
| 2008-08-05 |
KAHA.N0000 |
37.000 |
37.750 |
37.000 |
37.000 |
6 |
| 2008-08-04 |
KAHA.N0000 |
35.500 |
38.500 |
35.500 |
37.000 |
17 |
| 2008-08-01 |
KAHA.N0000 |
35.000 |
38.000 |
35.000 |
37.750 |
41 |
| 2008-07-31 |
KAHA.N0000 |
33.250 |
35.000 |
33.250 |
34.500 |
15 |
| 2008-07-30 |
KAHA.N0000 |
31.750 |
33.000 |
31.750 |
33.000 |
2 |
| 2008-07-29 |
KAHA.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
2 |
| 2008-07-28 |
KAHA.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
12 |
| 2008-07-25 |
KAHA.N0000 |
32.000 |
33.750 |
30.500 |
30.500 |
8 |
| 2008-07-24 |
KAHA.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2008-07-23 |
KAHA.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
3 |
| 2008-07-22 |
KAHA.N0000 |
32.750 |
32.750 |
30.000 |
31.000 |
5 |
| 2008-07-21 |
KAHA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2008-07-18 |
KAHA.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2008-07-16 |
KAHA.N0000 |
32.500 |
34.000 |
31.500 |
32.750 |
3 |
| 2008-07-15 |
KAHA.N0000 |
32.250 |
34.000 |
32.250 |
32.500 |
12 |
| 2008-07-14 |
KAHA.N0000 |
33.750 |
34.750 |
31.500 |
34.250 |
24 |