KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-13 |
KAHA.N0000 |
23.750 |
25.000 |
22.750 |
25.000 |
6 |
| 2008-11-11 |
KAHA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2008-11-10 |
KAHA.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2008-11-07 |
KAHA.N0000 |
24.000 |
26.500 |
24.000 |
25.500 |
5 |
| 2008-11-05 |
KAHA.N0000 |
26.500 |
29.500 |
26.500 |
27.000 |
41 |
| 2008-11-04 |
KAHA.N0000 |
25.500 |
27.500 |
25.500 |
26.000 |
14 |
| 2008-11-03 |
KAHA.N0000 |
24.000 |
25.250 |
24.000 |
25.000 |
13 |
| 2008-10-31 |
KAHA.N0000 |
26.000 |
27.500 |
24.000 |
24.250 |
12 |
| 2008-10-30 |
KAHA.N0000 |
24.500 |
26.500 |
24.500 |
25.000 |
24 |
| 2008-10-29 |
KAHA.N0000 |
25.000 |
26.500 |
24.000 |
24.500 |
6 |
| 2008-10-28 |
KAHA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2008-10-24 |
KAHA.N0000 |
27.750 |
35.250 |
25.000 |
25.250 |
49 |
| 2008-10-23 |
KAHA.N0000 |
29.000 |
31.000 |
23.000 |
23.500 |
24 |
| 2008-10-22 |
KAHA.N0000 |
30.000 |
36.000 |
28.000 |
32.750 |
20 |
| 2008-10-21 |
KAHA.N0000 |
33.000 |
33.000 |
30.000 |
30.000 |
21 |
| 2008-10-20 |
KAHA.N0000 |
33.750 |
36.000 |
33.000 |
33.750 |
6 |
| 2008-10-17 |
KAHA.N0000 |
33.500 |
36.750 |
33.500 |
35.000 |
3 |
| 2008-10-16 |
KAHA.N0000 |
34.500 |
37.500 |
33.500 |
36.000 |
12 |
| 2008-10-15 |
KAHA.N0000 |
35.000 |
36.500 |
34.500 |
35.250 |
14 |
| 2008-10-13 |
KAHA.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |