KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-16 |
KAHA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-03-11 |
KAHA.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
2 |
| 2009-03-09 |
KAHA.N0000 |
22.000 |
22.750 |
22.000 |
22.250 |
3 |
| 2009-03-06 |
KAHA.N0000 |
21.000 |
22.000 |
21.000 |
21.250 |
9 |
| 2009-03-05 |
KAHA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2009-03-04 |
KAHA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2009-03-03 |
KAHA.N0000 |
22.000 |
22.500 |
21.500 |
22.000 |
7 |
| 2009-02-27 |
KAHA.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
5 |
| 2009-02-26 |
KAHA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2009-02-25 |
KAHA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2009-02-24 |
KAHA.N0000 |
22.250 |
24.500 |
22.000 |
23.000 |
7 |
| 2009-02-20 |
KAHA.N0000 |
23.750 |
25.000 |
23.000 |
23.250 |
12 |
| 2009-02-19 |
KAHA.N0000 |
23.500 |
25.000 |
23.500 |
25.000 |
4 |
| 2009-02-17 |
KAHA.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2009-02-16 |
KAHA.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2009-02-13 |
KAHA.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2009-02-12 |
KAHA.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
3 |
| 2009-02-11 |
KAHA.N0000 |
27.500 |
27.500 |
26.500 |
26.750 |
5 |
| 2009-02-06 |
KAHA.N0000 |
28.500 |
29.500 |
28.000 |
28.250 |
11 |
| 2009-02-05 |
KAHA.N0000 |
27.500 |
29.000 |
27.500 |
29.000 |
4 |