KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-02 |
KAHA.N0000 |
28.000 |
29.250 |
28.000 |
29.250 |
5 |
| 2009-06-01 |
KAHA.N0000 |
28.250 |
29.500 |
28.250 |
29.250 |
2 |
| 2009-05-29 |
KAHA.N0000 |
30.000 |
31.000 |
28.000 |
30.000 |
34 |
| 2009-05-28 |
KAHA.N0000 |
27.750 |
30.000 |
27.750 |
29.500 |
25 |
| 2009-05-27 |
KAHA.N0000 |
26.250 |
30.000 |
26.250 |
27.750 |
42 |
| 2009-05-26 |
KAHA.N0000 |
27.250 |
27.500 |
26.250 |
27.000 |
7 |
| 2009-05-25 |
KAHA.N0000 |
27.750 |
28.500 |
26.250 |
27.250 |
9 |
| 2009-05-22 |
KAHA.N0000 |
28.000 |
28.000 |
27.750 |
27.750 |
2 |
| 2009-05-21 |
KAHA.N0000 |
26.250 |
28.250 |
26.250 |
27.500 |
8 |
| 2009-05-19 |
KAHA.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2009-05-18 |
KAHA.N0000 |
26.250 |
27.500 |
26.250 |
27.500 |
5 |
| 2009-05-15 |
KAHA.N0000 |
26.750 |
27.250 |
26.750 |
26.750 |
2 |
| 2009-05-14 |
KAHA.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2009-05-13 |
KAHA.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
2 |
| 2009-05-12 |
KAHA.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2009-05-11 |
KAHA.N0000 |
26.000 |
28.000 |
26.000 |
27.750 |
4 |
| 2009-05-07 |
KAHA.N0000 |
26.000 |
28.250 |
26.000 |
27.500 |
16 |
| 2009-05-06 |
KAHA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2009-05-05 |
KAHA.N0000 |
26.500 |
27.500 |
26.000 |
26.500 |
11 |
| 2009-05-04 |
KAHA.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |