KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-10 |
KAHA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2009-08-07 |
KAHA.N0000 |
29.000 |
30.500 |
29.000 |
30.000 |
4 |
| 2009-08-06 |
KAHA.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
4 |
| 2009-08-04 |
KAHA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2009-07-31 |
KAHA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2009-07-30 |
KAHA.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2009-07-29 |
KAHA.N0000 |
30.250 |
31.750 |
29.750 |
31.000 |
6 |
| 2009-07-28 |
KAHA.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
2 |
| 2009-07-27 |
KAHA.N0000 |
30.250 |
31.750 |
30.250 |
31.250 |
3 |
| 2009-07-24 |
KAHA.N0000 |
30.000 |
33.500 |
30.000 |
32.250 |
13 |
| 2009-07-23 |
KAHA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2009-07-22 |
KAHA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2009-07-21 |
KAHA.N0000 |
33.750 |
34.250 |
33.000 |
33.000 |
8 |
| 2009-07-20 |
KAHA.N0000 |
33.250 |
34.500 |
33.000 |
33.250 |
17 |
| 2009-07-17 |
KAHA.N0000 |
31.750 |
33.000 |
31.500 |
32.500 |
33 |
| 2009-07-16 |
KAHA.N0000 |
29.750 |
31.750 |
29.750 |
31.000 |
21 |
| 2009-07-15 |
KAHA.N0000 |
30.000 |
31.250 |
29.750 |
30.000 |
23 |
| 2009-07-13 |
KAHA.N0000 |
30.500 |
31.000 |
29.000 |
30.250 |
4 |
| 2009-07-10 |
KAHA.N0000 |
30.000 |
30.500 |
30.000 |
30.250 |
2 |
| 2009-07-09 |
KAHA.N0000 |
30.000 |
31.000 |
29.000 |
29.000 |
10 |