KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-17 |
KAHA.N0000 |
28.000 |
29.000 |
28.000 |
28.500 |
7 |
| 2009-11-16 |
KAHA.N0000 |
26.500 |
29.000 |
26.500 |
28.000 |
3 |
| 2009-11-13 |
KAHA.N0000 |
28.500 |
29.750 |
28.500 |
29.750 |
2 |
| 2009-11-12 |
KAHA.N0000 |
27.500 |
28.750 |
27.500 |
28.500 |
11 |
| 2009-11-11 |
KAHA.N0000 |
25.250 |
27.750 |
25.250 |
27.500 |
10 |
| 2009-11-10 |
KAHA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2009-11-09 |
KAHA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2009-11-06 |
KAHA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2009-11-05 |
KAHA.N0000 |
25.500 |
26.000 |
25.000 |
25.500 |
20 |
| 2009-11-04 |
KAHA.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
7 |
| 2009-10-30 |
KAHA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2009-10-29 |
KAHA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2009-10-28 |
KAHA.N0000 |
28.000 |
29.750 |
28.000 |
28.750 |
7 |
| 2009-10-26 |
KAHA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 2009-10-23 |
KAHA.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
5 |
| 2009-10-22 |
KAHA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
8 |
| 2009-10-21 |
KAHA.N0000 |
29.000 |
30.500 |
28.000 |
30.500 |
7 |
| 2009-10-20 |
KAHA.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
3 |
| 2009-10-19 |
KAHA.N0000 |
29.500 |
29.500 |
29.000 |
29.500 |
9 |
| 2009-10-15 |
KAHA.N0000 |
30.750 |
30.750 |
29.000 |
29.750 |
7 |