KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-04 |
KAHA.N0000 |
31.000 |
33.000 |
31.000 |
32.250 |
5 |
| 2010-03-03 |
KAHA.N0000 |
32.000 |
32.000 |
31.250 |
31.250 |
6 |
| 2010-03-02 |
KAHA.N0000 |
33.250 |
33.250 |
32.250 |
32.500 |
32 |
| 2010-03-01 |
KAHA.N0000 |
36.000 |
36.500 |
33.500 |
33.500 |
33 |
| 2010-02-26 |
KAHA.N0000 |
34.000 |
36.000 |
34.000 |
35.000 |
10 |
| 2010-02-25 |
KAHA.N0000 |
36.000 |
36.000 |
33.500 |
34.250 |
5 |
| 2010-02-24 |
KAHA.N0000 |
36.000 |
36.000 |
33.000 |
35.000 |
11 |
| 2010-02-23 |
KAHA.N0000 |
36.000 |
36.750 |
35.250 |
35.250 |
6 |
| 2010-02-22 |
KAHA.N0000 |
36.500 |
37.500 |
34.000 |
35.000 |
14 |
| 2010-02-19 |
KAHA.N0000 |
34.000 |
36.750 |
33.250 |
36.000 |
53 |
| 2010-02-18 |
KAHA.N0000 |
34.000 |
36.500 |
34.000 |
34.750 |
17 |
| 2010-02-17 |
KAHA.N0000 |
34.000 |
37.000 |
34.000 |
35.500 |
2 |
| 2010-02-16 |
KAHA.N0000 |
36.750 |
38.000 |
36.750 |
37.000 |
11 |
| 2010-02-15 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2010-02-12 |
KAHA.N0000 |
35.000 |
35.000 |
33.000 |
35.000 |
7 |
| 2010-02-11 |
KAHA.N0000 |
33.250 |
34.000 |
33.250 |
34.000 |
10 |
| 2010-02-10 |
KAHA.N0000 |
37.750 |
38.750 |
36.000 |
36.500 |
12 |
| 2010-02-09 |
KAHA.N0000 |
35.000 |
37.000 |
35.000 |
37.000 |
8 |
| 2010-02-08 |
KAHA.N0000 |
34.750 |
37.750 |
34.250 |
37.000 |
66 |
| 2010-02-05 |
KAHA.N0000 |
34.000 |
36.750 |
34.000 |
34.250 |
3 |