KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-06 |
KAHA.N0000 |
34.000 |
34.500 |
33.500 |
34.250 |
9 |
| 2010-04-05 |
KAHA.N0000 |
33.000 |
33.750 |
33.000 |
33.250 |
14 |
| 2010-04-01 |
KAHA.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2010-03-31 |
KAHA.N0000 |
31.250 |
34.000 |
31.250 |
33.250 |
9 |
| 2010-03-30 |
KAHA.N0000 |
31.250 |
33.500 |
31.250 |
32.500 |
10 |
| 2010-03-26 |
KAHA.N0000 |
32.000 |
33.000 |
32.000 |
32.750 |
5 |
| 2010-03-25 |
KAHA.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
5 |
| 2010-03-24 |
KAHA.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2010-03-23 |
KAHA.N0000 |
31.250 |
33.500 |
31.250 |
33.000 |
8 |
| 2010-03-22 |
KAHA.N0000 |
31.250 |
33.750 |
31.000 |
33.000 |
5 |
| 2010-03-19 |
KAHA.N0000 |
31.250 |
33.500 |
31.250 |
33.000 |
7 |
| 2010-03-18 |
KAHA.N0000 |
31.500 |
33.000 |
31.500 |
33.000 |
5 |
| 2010-03-17 |
KAHA.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2010-03-15 |
KAHA.N0000 |
34.250 |
34.250 |
32.250 |
32.250 |
7 |
| 2010-03-12 |
KAHA.N0000 |
33.000 |
34.250 |
33.000 |
34.250 |
2 |
| 2010-03-11 |
KAHA.N0000 |
31.500 |
32.750 |
31.250 |
32.750 |
10 |
| 2010-03-10 |
KAHA.N0000 |
32.000 |
33.000 |
32.000 |
32.500 |
3 |
| 2010-03-09 |
KAHA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2010-03-08 |
KAHA.N0000 |
34.500 |
34.500 |
32.000 |
33.000 |
13 |
| 2010-03-05 |
KAHA.N0000 |
32.250 |
34.500 |
32.250 |
34.500 |
5 |