KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-13 |
KAHA.N0000 |
30.000 |
30.250 |
29.500 |
30.250 |
6 |
| 2010-07-12 |
KAHA.N0000 |
31.000 |
33.500 |
30.000 |
30.250 |
9 |
| 2010-07-09 |
KAHA.N0000 |
34.000 |
35.000 |
31.250 |
31.500 |
15 |
| 2010-07-08 |
KAHA.N0000 |
34.000 |
34.000 |
32.000 |
32.750 |
9 |
| 2010-07-07 |
KAHA.N0000 |
32.750 |
33.000 |
31.500 |
32.000 |
16 |
| 2010-07-06 |
KAHA.N0000 |
34.750 |
35.750 |
32.000 |
32.750 |
39 |
| 2010-07-05 |
KAHA.N0000 |
32.000 |
35.500 |
32.000 |
34.000 |
46 |
| 2010-07-02 |
KAHA.N0000 |
31.750 |
32.000 |
31.000 |
31.750 |
17 |
| 2010-07-01 |
KAHA.N0000 |
31.000 |
33.000 |
31.000 |
32.500 |
29 |
| 2010-06-30 |
KAHA.N0000 |
31.000 |
32.500 |
30.000 |
31.250 |
11 |
| 2010-06-29 |
KAHA.N0000 |
30.500 |
31.000 |
30.250 |
30.250 |
6 |
| 2010-06-28 |
KAHA.N0000 |
31.000 |
31.000 |
30.500 |
31.000 |
4 |
| 2010-06-24 |
KAHA.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
5 |
| 2010-06-23 |
KAHA.N0000 |
33.500 |
33.500 |
32.000 |
33.000 |
11 |
| 2010-06-22 |
KAHA.N0000 |
33.000 |
34.500 |
33.000 |
34.000 |
18 |
| 2010-06-21 |
KAHA.N0000 |
34.000 |
34.000 |
30.000 |
33.000 |
25 |
| 2010-06-17 |
KAHA.N0000 |
40.000 |
40.000 |
39.000 |
39.750 |
31 |
| 2010-06-16 |
KAHA.N0000 |
40.000 |
40.000 |
38.750 |
39.000 |
7 |
| 2010-06-15 |
KAHA.N0000 |
39.750 |
40.000 |
38.000 |
38.000 |
16 |
| 2010-06-14 |
KAHA.N0000 |
38.500 |
40.000 |
38.000 |
38.750 |
21 |