KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-12 |
KAHA.N0000 |
40.000 |
41.500 |
38.000 |
38.250 |
257 |
| 2010-05-11 |
KAHA.N0000 |
37.500 |
39.000 |
37.500 |
39.000 |
23 |
| 2010-05-10 |
KAHA.N0000 |
36.250 |
40.000 |
36.250 |
37.750 |
8 |
| 2010-05-07 |
KAHA.N0000 |
36.500 |
40.000 |
36.500 |
39.000 |
10 |
| 2010-05-06 |
KAHA.N0000 |
36.750 |
40.000 |
36.750 |
39.000 |
6 |
| 2010-05-05 |
KAHA.N0000 |
36.750 |
39.250 |
36.750 |
39.000 |
4 |
| 2010-05-04 |
KAHA.N0000 |
38.000 |
39.500 |
37.250 |
39.000 |
7 |
| 2010-05-03 |
KAHA.N0000 |
40.750 |
41.000 |
38.000 |
39.000 |
25 |
| 2010-04-30 |
KAHA.N0000 |
38.000 |
40.000 |
38.000 |
39.250 |
13 |
| 2010-04-29 |
KAHA.N0000 |
39.000 |
41.000 |
36.250 |
40.000 |
25 |
| 2010-04-27 |
KAHA.N0000 |
39.000 |
39.750 |
36.500 |
39.000 |
11 |
| 2010-04-26 |
KAHA.N0000 |
38.500 |
40.000 |
38.500 |
39.500 |
64 |
| 2010-04-23 |
KAHA.N0000 |
38.500 |
38.500 |
36.000 |
37.750 |
6 |
| 2010-04-22 |
KAHA.N0000 |
38.500 |
38.750 |
36.000 |
36.000 |
8 |
| 2010-04-21 |
KAHA.N0000 |
37.000 |
40.000 |
37.000 |
38.500 |
34 |
| 2010-04-20 |
KAHA.N0000 |
35.000 |
37.000 |
34.500 |
35.500 |
54 |
| 2010-04-19 |
KAHA.N0000 |
34.250 |
35.000 |
33.000 |
34.750 |
17 |
| 2010-04-15 |
KAHA.N0000 |
34.000 |
35.000 |
34.000 |
34.500 |
3 |
| 2010-04-12 |
KAHA.N0000 |
32.500 |
33.750 |
32.500 |
33.750 |
6 |
| 2010-04-07 |
KAHA.N0000 |
34.250 |
34.500 |
33.000 |
34.250 |
6 |