KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-10 |
KAHA.N0000 |
27.100 |
30.200 |
26.000 |
30.100 |
27 |
| 2010-08-09 |
KAHA.N0000 |
27.500 |
28.000 |
27.500 |
27.900 |
8 |
| 2010-08-06 |
KAHA.N0000 |
30.500 |
31.600 |
30.500 |
30.500 |
28 |
| 2010-08-05 |
KAHA.N0000 |
31.000 |
31.000 |
30.500 |
30.700 |
23 |
| 2010-08-04 |
KAHA.N0000 |
30.300 |
32.000 |
30.300 |
31.800 |
21 |
| 2010-08-03 |
KAHA.N0000 |
31.500 |
31.500 |
30.500 |
30.500 |
32 |
| 2010-08-02 |
KAHA.N0000 |
32.000 |
33.000 |
30.500 |
31.200 |
44 |
| 2010-07-30 |
KAHA.N0000 |
33.000 |
33.500 |
31.250 |
32.000 |
125 |
| 2010-07-29 |
KAHA.N0000 |
34.000 |
35.000 |
33.000 |
33.500 |
16 |
| 2010-07-28 |
KAHA.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
24 |
| 2010-07-27 |
KAHA.N0000 |
33.500 |
35.000 |
33.500 |
34.000 |
47 |
| 2010-07-26 |
KAHA.N0000 |
33.000 |
34.500 |
33.000 |
33.000 |
35 |
| 2010-07-23 |
KAHA.N0000 |
31.500 |
32.000 |
31.250 |
32.000 |
23 |
| 2010-07-22 |
KAHA.N0000 |
32.000 |
32.000 |
31.500 |
31.750 |
6 |
| 2010-07-21 |
KAHA.N0000 |
30.500 |
32.000 |
30.500 |
32.000 |
5 |
| 2010-07-20 |
KAHA.N0000 |
32.500 |
32.500 |
30.500 |
31.250 |
7 |
| 2010-07-19 |
KAHA.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
6 |
| 2010-07-16 |
KAHA.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
5 |
| 2010-07-15 |
KAHA.N0000 |
32.500 |
32.500 |
31.000 |
32.000 |
4 |
| 2010-07-14 |
KAHA.N0000 |
29.500 |
32.750 |
29.500 |
31.750 |
10 |