KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-09 |
KAHA.N0000 |
31.700 |
31.800 |
31.000 |
31.800 |
64 |
| 2010-09-08 |
KAHA.N0000 |
30.600 |
34.000 |
30.600 |
31.500 |
162 |
| 2010-09-07 |
KAHA.N0000 |
31.100 |
31.300 |
31.000 |
31.300 |
8 |
| 2010-09-06 |
KAHA.N0000 |
31.500 |
31.500 |
30.200 |
31.000 |
34 |
| 2010-09-03 |
KAHA.N0000 |
32.000 |
33.000 |
31.100 |
31.500 |
117 |
| 2010-09-02 |
KAHA.N0000 |
30.500 |
30.500 |
30.000 |
31.800 |
191 |
| 2010-08-31 |
KAHA.N0000 |
30.000 |
32.000 |
27.500 |
31.100 |
13 |
| 2010-08-30 |
KAHA.N0000 |
31.400 |
31.400 |
30.100 |
30.200 |
9 |
| 2010-08-27 |
KAHA.N0000 |
30.400 |
31.500 |
30.100 |
30.900 |
20 |
| 2010-08-26 |
KAHA.N0000 |
30.200 |
31.000 |
30.200 |
31.000 |
6 |
| 2010-08-25 |
KAHA.N0000 |
33.000 |
33.300 |
31.500 |
31.500 |
4 |
| 2010-08-23 |
KAHA.N0000 |
32.800 |
33.000 |
32.800 |
32.900 |
6 |
| 2010-08-20 |
KAHA.N0000 |
31.000 |
32.300 |
31.000 |
32.200 |
3 |
| 2010-08-19 |
KAHA.N0000 |
32.700 |
32.900 |
31.100 |
32.400 |
20 |
| 2010-08-18 |
KAHA.N0000 |
31.200 |
32.000 |
31.200 |
31.500 |
28 |
| 2010-08-17 |
KAHA.N0000 |
31.200 |
32.400 |
31.100 |
31.200 |
8 |
| 2010-08-16 |
KAHA.N0000 |
33.500 |
33.500 |
31.000 |
31.400 |
9 |
| 2010-08-13 |
KAHA.N0000 |
32.500 |
33.800 |
29.000 |
32.800 |
45 |
| 2010-08-12 |
KAHA.N0000 |
31.000 |
32.300 |
31.000 |
32.100 |
5 |
| 2010-08-11 |
KAHA.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
3 |