KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-13 |
KAHA.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
10 |
| 2010-12-10 |
KAHA.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
5 |
| 2010-12-09 |
KAHA.N0000 |
21.000 |
21.200 |
21.000 |
21.100 |
8 |
| 2010-12-08 |
KAHA.N0000 |
21.400 |
21.400 |
21.000 |
21.100 |
21 |
| 2010-12-07 |
KAHA.N0000 |
21.500 |
21.500 |
21.000 |
21.400 |
30 |
| 2010-12-06 |
KAHA.N0000 |
21.700 |
21.700 |
21.500 |
21.500 |
7 |
| 2010-12-03 |
KAHA.N0000 |
21.900 |
21.900 |
21.300 |
21.500 |
29 |
| 2010-12-02 |
KAHA.N0000 |
22.500 |
22.500 |
21.900 |
22.000 |
21 |
| 2010-12-01 |
KAHA.N0000 |
21.800 |
23.300 |
21.000 |
21.800 |
176 |
| 2010-11-30 |
KAHA.N0000 |
23.000 |
23.000 |
20.900 |
21.200 |
123 |
| 2010-11-29 |
KAHA.N0000 |
22.500 |
22.500 |
21.200 |
21.800 |
14 |
| 2010-11-26 |
KAHA.N0000 |
23.900 |
23.900 |
22.700 |
22.700 |
7 |
| 2010-11-24 |
KAHA.N0000 |
22.900 |
23.400 |
22.900 |
23.000 |
16 |
| 2010-11-23 |
KAHA.N0000 |
23.400 |
23.400 |
22.800 |
23.000 |
14 |
| 2010-11-22 |
KAHA.N0000 |
23.900 |
24.200 |
23.500 |
23.500 |
12 |
| 2010-11-18 |
KAHA.N0000 |
23.300 |
23.700 |
23.300 |
23.600 |
12 |
| 2010-11-16 |
KAHA.N0000 |
23.100 |
23.100 |
22.800 |
22.800 |
8 |
| 2010-11-15 |
KAHA.N0000 |
24.000 |
24.000 |
23.300 |
23.300 |
35 |
| 2010-11-12 |
KAHA.N0000 |
23.100 |
23.200 |
23.000 |
23.100 |
7 |
| 2010-11-11 |
KAHA.N0000 |
24.000 |
24.000 |
23.600 |
23.700 |
10 |