KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-13 |
KAHA.N0000 |
33.100 |
33.100 |
31.700 |
32.400 |
38 |
| 2011-01-12 |
KAHA.N0000 |
34.200 |
35.000 |
33.100 |
33.500 |
50 |
| 2011-01-11 |
KAHA.N0000 |
34.800 |
34.800 |
33.000 |
34.200 |
88 |
| 2011-01-10 |
KAHA.N0000 |
32.500 |
35.000 |
32.500 |
34.700 |
229 |
| 2011-01-07 |
KAHA.N0000 |
30.300 |
32.800 |
30.000 |
31.900 |
144 |
| 2011-01-06 |
KAHA.N0000 |
30.000 |
31.000 |
29.000 |
30.500 |
84 |
| 2011-01-05 |
KAHA.N0000 |
30.500 |
30.900 |
28.800 |
29.800 |
80 |
| 2011-01-04 |
KAHA.N0000 |
28.700 |
30.900 |
28.400 |
30.200 |
155 |
| 2010-12-31 |
KAHA.N0000 |
28.000 |
28.400 |
25.000 |
28.000 |
111 |
| 2010-12-30 |
KAHA.N0000 |
26.300 |
28.400 |
24.100 |
27.900 |
210 |
| 2010-12-29 |
KAHA.N0000 |
25.300 |
26.400 |
24.000 |
26.100 |
154 |
| 2010-12-28 |
KAHA.N0000 |
25.300 |
25.400 |
24.100 |
24.900 |
63 |
| 2010-12-27 |
KAHA.N0000 |
22.500 |
25.200 |
22.500 |
25.200 |
205 |
| 2010-12-24 |
KAHA.N0000 |
21.800 |
22.700 |
21.500 |
22.500 |
26 |
| 2010-12-23 |
KAHA.N0000 |
21.500 |
22.000 |
21.500 |
21.700 |
23 |
| 2010-12-22 |
KAHA.N0000 |
21.300 |
21.500 |
21.000 |
21.200 |
22 |
| 2010-12-17 |
KAHA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2010-12-16 |
KAHA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2010-12-15 |
KAHA.N0000 |
20.900 |
21.500 |
20.900 |
21.400 |
6 |
| 2010-12-14 |
KAHA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |