KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-02-15 |
KAHA.N0000 |
37.500 |
38.900 |
37.500 |
38.800 |
12 |
| 2011-02-14 |
KAHA.N0000 |
39.100 |
40.000 |
37.500 |
37.800 |
21 |
| 2011-02-11 |
KAHA.N0000 |
40.000 |
40.900 |
39.100 |
39.500 |
25 |
| 2011-02-10 |
KAHA.N0000 |
41.000 |
41.500 |
40.100 |
40.200 |
22 |
| 2011-02-09 |
KAHA.N0000 |
42.800 |
42.800 |
40.200 |
41.900 |
67 |
| 2011-02-08 |
KAHA.N0000 |
43.000 |
43.000 |
40.800 |
41.900 |
65 |
| 2011-02-07 |
KAHA.N0000 |
41.500 |
42.700 |
41.500 |
42.300 |
157 |
| 2011-02-03 |
KAHA.N0000 |
41.000 |
42.000 |
40.100 |
40.900 |
241 |
| 2011-02-02 |
KAHA.N0000 |
40.000 |
41.900 |
40.000 |
40.200 |
37 |
| 2011-02-01 |
KAHA.N0000 |
42.000 |
42.000 |
40.300 |
40.400 |
32 |
| 2011-01-31 |
KAHA.N0000 |
43.000 |
43.100 |
40.000 |
40.200 |
84 |
| 2011-01-28 |
KAHA.N0000 |
42.900 |
43.000 |
40.500 |
42.200 |
65 |
| 2011-01-27 |
KAHA.N0000 |
42.700 |
43.000 |
40.200 |
42.000 |
214 |
| 2011-01-26 |
KAHA.N0000 |
41.000 |
43.000 |
40.000 |
42.200 |
433 |
| 2011-01-25 |
KAHA.N0000 |
38.000 |
41.000 |
36.500 |
40.700 |
300 |
| 2011-01-21 |
KAHA.N0000 |
36.500 |
39.500 |
37.300 |
38.800 |
75 |
| 2011-01-20 |
KAHA.N0000 |
34.000 |
37.000 |
34.000 |
36.600 |
265 |
| 2011-01-18 |
KAHA.N0000 |
32.400 |
34.400 |
32.400 |
33.900 |
112 |
| 2011-01-17 |
KAHA.N0000 |
32.100 |
34.000 |
32.100 |
32.400 |
75 |
| 2011-01-14 |
KAHA.N0000 |
32.400 |
35.000 |
32.400 |
33.600 |
93 |