KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-10 |
KAHA.N0000 |
24.000 |
24.000 |
23.100 |
24.000 |
22 |
| 2010-11-09 |
KAHA.N0000 |
23.600 |
24.000 |
23.600 |
23.900 |
10 |
| 2010-11-08 |
KAHA.N0000 |
23.500 |
24.000 |
23.300 |
23.600 |
8 |
| 2010-11-04 |
KAHA.N0000 |
23.600 |
24.000 |
23.600 |
23.600 |
21 |
| 2010-11-03 |
KAHA.N0000 |
23.600 |
24.000 |
23.600 |
23.800 |
10 |
| 2010-11-02 |
KAHA.N0000 |
24.000 |
24.300 |
23.500 |
24.000 |
31 |
| 2010-11-01 |
KAHA.N0000 |
22.900 |
24.000 |
22.900 |
23.600 |
8 |
| 2010-10-29 |
KAHA.N0000 |
22.900 |
24.000 |
22.900 |
23.500 |
11 |
| 2010-10-28 |
KAHA.N0000 |
23.900 |
23.900 |
22.900 |
23.400 |
4 |
| 2010-10-27 |
KAHA.N0000 |
22.700 |
24.000 |
22.700 |
23.900 |
10 |
| 2010-10-26 |
KAHA.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
13 |
| 2010-10-25 |
KAHA.N0000 |
24.000 |
24.000 |
23.600 |
23.700 |
5 |
| 2010-10-21 |
KAHA.N0000 |
24.400 |
24.000 |
23.600 |
23.700 |
5 |
| 2010-10-20 |
KAHA.N0000 |
25.000 |
25.000 |
24.200 |
24.400 |
12 |
| 2010-10-19 |
KAHA.N0000 |
25.000 |
25.000 |
24.000 |
24.700 |
12 |
| 2010-10-18 |
KAHA.N0000 |
24.300 |
26.300 |
24.000 |
24.200 |
106 |
| 2010-10-15 |
KAHA.N0000 |
24.000 |
24.000 |
23.900 |
24.000 |
16 |
| 2010-10-14 |
KAHA.N0000 |
25.000 |
26.000 |
24.000 |
24.000 |
87 |
| 2010-10-13 |
KAHA.N0000 |
24.500 |
25.800 |
24.200 |
25.000 |
48 |
| 2010-10-12 |
KAHA.N0000 |
25.000 |
25.500 |
24.500 |
24.800 |
37 |