KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-11 |
KAHA.N0000 |
24.900 |
26.000 |
24.900 |
25.200 |
99 |
| 2010-10-08 |
KAHA.N0000 |
27.500 |
28.400 |
24.000 |
24.500 |
412 |
| 2010-10-07 |
KAHA.N0000 |
27.500 |
28.500 |
26.900 |
27.400 |
23 |
| 2010-10-06 |
KAHA.N0000 |
30.000 |
30.000 |
27.000 |
27.500 |
52 |
| 2010-10-05 |
KAHA.N0000 |
29.300 |
30.100 |
29.300 |
29.700 |
29 |
| 2010-10-04 |
KAHA.N0000 |
30.000 |
30.000 |
29.100 |
29.500 |
22 |
| 2010-10-01 |
KAHA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2010-09-30 |
KAHA.N0000 |
31.000 |
31.000 |
30.000 |
30.100 |
17 |
| 2010-09-29 |
KAHA.N0000 |
31.000 |
31.000 |
30.000 |
31.000 |
17 |
| 2010-09-28 |
KAHA.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
25 |
| 2010-09-27 |
KAHA.N0000 |
30.100 |
30.900 |
29.900 |
30.100 |
33 |
| 2010-09-24 |
KAHA.N0000 |
30.900 |
31.500 |
30.100 |
30.100 |
20 |
| 2010-09-23 |
KAHA.N0000 |
29.900 |
31.400 |
29.900 |
30.800 |
33 |
| 2010-09-21 |
KAHA.N0000 |
31.000 |
31.000 |
29.600 |
29.800 |
90 |
| 2010-09-20 |
KAHA.N0000 |
31.000 |
31.100 |
30.700 |
30.900 |
11 |
| 2010-09-17 |
KAHA.N0000 |
31.000 |
31.200 |
30.300 |
31.200 |
45 |
| 2010-09-16 |
KAHA.N0000 |
31.500 |
32.300 |
31.000 |
31.000 |
41 |
| 2010-09-15 |
KAHA.N0000 |
31.500 |
31.700 |
30.500 |
31.200 |
55 |
| 2010-09-14 |
KAHA.N0000 |
31.700 |
32.000 |
31.100 |
31.200 |
59 |
| 2010-09-13 |
KAHA.N0000 |
32.000 |
34.000 |
31.000 |
31.700 |
121 |