KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-24 |
KAHA.N0000 |
39.800 |
39.800 |
39.500 |
39.500 |
9 |
| 2011-05-23 |
KAHA.N0000 |
40.000 |
40.000 |
39.600 |
39.600 |
5 |
| 2011-05-20 |
KAHA.N0000 |
40.500 |
41.000 |
40.500 |
41.000 |
12 |
| 2011-05-19 |
KAHA.N0000 |
42.000 |
42.000 |
40.000 |
40.500 |
11 |
| 2011-05-16 |
KAHA.N0000 |
38.500 |
41.900 |
38.500 |
40.800 |
49 |
| 2011-05-13 |
KAHA.N0000 |
40.200 |
40.200 |
38.500 |
40.000 |
9 |
| 2011-05-12 |
KAHA.N0000 |
38.300 |
40.200 |
38.300 |
40.100 |
13 |
| 2011-05-11 |
KAHA.N0000 |
40.500 |
40.900 |
40.500 |
40.600 |
2 |
| 2011-05-10 |
KAHA.N0000 |
38.500 |
41.000 |
38.500 |
39.800 |
20 |
| 2011-05-09 |
KAHA.N0000 |
37.400 |
41.400 |
37.400 |
39.900 |
66 |
| 2011-05-06 |
KAHA.N0000 |
36.500 |
39.500 |
36.500 |
39.200 |
18 |
| 2011-05-05 |
KAHA.N0000 |
39.200 |
39.800 |
39.000 |
39.500 |
22 |
| 2011-05-04 |
KAHA.N0000 |
36.000 |
39.200 |
35.000 |
36.900 |
23 |
| 2011-05-03 |
KAHA.N0000 |
37.600 |
39.000 |
37.500 |
37.700 |
11 |
| 2011-04-29 |
KAHA.N0000 |
39.000 |
39.700 |
37.000 |
38.200 |
20 |
| 2011-04-28 |
KAHA.N0000 |
39.800 |
39.900 |
39.800 |
39.800 |
5 |
| 2011-04-27 |
KAHA.N0000 |
38.000 |
40.200 |
38.000 |
39.800 |
41 |
| 2011-04-26 |
KAHA.N0000 |
39.000 |
39.900 |
38.000 |
39.000 |
8 |
| 2011-04-25 |
KAHA.N0000 |
38.000 |
40.700 |
38.000 |
39.000 |
44 |
| 2011-04-21 |
KAHA.N0000 |
39.900 |
39.900 |
38.000 |
39.000 |
12 |